NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.95 18.95 18.95 18.95 -
28 Jun, 2023 19.4 19.4 19.4 19.4 -
27 Jun, 2023 19.4 19.4 19.4 19.4 -
26 Jun, 2023 19.6 19.6 19.2 19.4 600.00
23 Jun, 2023 19.76 20.0 19.76 19.8 163.00
22 Jun, 2023 19.76 20.13 19.76 20.13 1902.00
21 Jun, 2023 20.13 20.13 20.13 20.13 -
20 Jun, 2023 20.13 20.13 20.13 20.13 -
19 Jun, 2023 20.08 20.08 20.08 20.08 -
16 Jun, 2023 20.13 20.13 20.13 20.13 -