NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 18.55 18.63 18.55 18.63 1000.00
18 Aug, 2022 18.9 18.9 18.9 18.9 -
17 Aug, 2022 18.8 18.9 18.7 18.9 2008.00
16 Aug, 2022 19.3 19.3 19.3 19.3 -
15 Aug, 2022 19.3 19.3 19.3 19.3 -
12 Aug, 2022 19.3 19.3 19.3 19.3 -
11 Aug, 2022 19.3 19.3 19.3 19.3 -
10 Aug, 2022 19.3 19.3 19.3 19.3 -
09 Aug, 2022 19.3 19.3 19.3 19.3 -
08 Aug, 2022 19.7 19.7 19.25 19.25 7.00