NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 19.0 19.25 19.0 19.25 1769.00
04 Aug, 2022 18.6 18.6 18.6 18.6 -
03 Aug, 2022 18.2 18.2 18.2 18.2 232.00
02 Aug, 2022 18.7 18.7 18.6 18.6 1300.00
01 Aug, 2022 19.2 19.2 19.2 19.2 -
29 Jul, 2022 19.2 19.2 19.2 19.2 -
28 Jul, 2022 19.2 19.2 19.2 19.2 -
27 Jul, 2022 19.48 19.48 19.48 19.48 -
26 Jul, 2022 19.6 20.2 19.4 19.4 3694.00
25 Jul, 2022 19.4 19.5 19.4 19.5 11.7 Thousand