NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 18.9 18.9 18.9 18.9 -
21 Jul, 2022 19.25 19.4 19.25 19.4 30.00
20 Jul, 2022 18.75 18.75 18.75 18.75 44.00
19 Jul, 2022 18.0 18.0 17.5 17.5 110.00
18 Jul, 2022 17.5 17.5 17.5 17.5 -
15 Jul, 2022 17.25 17.25 17.25 17.25 600.00
14 Jul, 2022 17.75 17.75 17.75 17.75 -
13 Jul, 2022 17.75 17.75 17.25 17.75 302.00
12 Jul, 2022 18.25 18.25 18.25 18.25 -
11 Jul, 2022 18.25 18.25 18.25 18.25 -