NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 18.25 18.25 18.25 18.25 -
07 Jul, 2022 18.25 18.25 18.25 18.25 -
06 Jul, 2022 18.0 18.0 18.0 18.0 20 Thousand
05 Jul, 2022 18.5 18.5 17.7 18.0 10.75 Thousand
04 Jul, 2022 18.0 18.0 18.0 18.0 -
01 Jul, 2022 17.81 18.0 17.6 18.0 25 Thousand
30 Jun, 2022 18.13 18.13 18.13 18.13 -
29 Jun, 2022 18.23 18.23 18.23 18.23 -
28 Jun, 2022 17.88 18.1 17.88 18.1 25 Thousand
27 Jun, 2022 18.11 18.11 18.0 18.0 45.75 Thousand