USD 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | - |
07 Jul, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | - |
06 Jul, 2022 | 18.0 | 18.0 | 18.0 | 18.0 | 20 Thousand |
05 Jul, 2022 | 18.5 | 18.5 | 17.7 | 18.0 | 10.75 Thousand |
04 Jul, 2022 | 18.0 | 18.0 | 18.0 | 18.0 | - |
01 Jul, 2022 | 17.81 | 18.0 | 17.6 | 18.0 | 25 Thousand |
30 Jun, 2022 | 18.13 | 18.13 | 18.13 | 18.13 | - |
29 Jun, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | - |
28 Jun, 2022 | 17.88 | 18.1 | 17.88 | 18.1 | 25 Thousand |
27 Jun, 2022 | 18.11 | 18.11 | 18.0 | 18.0 | 45.75 Thousand |
NBS
NCA2
NCC
NBDG
NBDX
NBPE