NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 23.0 23.0 23.0 23.0 -
27 Jan, 2022 23.0 23.0 23.0 23.0 -
26 Jan, 2022 22.6 22.6 22.6 22.6 -
25 Jan, 2022 22.6 22.6 22.6 22.6 -
24 Jan, 2022 22.0 22.6 22.0 22.6 802.00
21 Jan, 2022 23.0 23.0 23.0 23.0 -
20 Jan, 2022 24.0 24.0 23.2 24.0 1108.00
19 Jan, 2022 25.0 25.0 25.0 25.0 -
18 Jan, 2022 25.0 25.0 25.0 25.0 -
17 Jan, 2022 25.5 25.5 25.5 25.5 -