NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 24.2 24.2 24.2 24.2 -
13 Dec, 2021 23.8 24.3 23.8 24.3 193.00
10 Dec, 2021 24.2 24.3 24.2 24.3 927.00
09 Dec, 2021 24.2 24.7 24.2 24.7 400.00
08 Dec, 2021 24.5 24.7 24.5 24.7 1000.00
07 Dec, 2021 23.8 24.0 23.8 24.0 1000.00
06 Dec, 2021 23.4 23.4 23.4 23.4 -
03 Dec, 2021 23.6 23.6 23.4 23.4 1000.00
02 Dec, 2021 23.6 23.9 23.6 23.9 442.00
01 Dec, 2021 23.7 23.7 23.7 23.7 -