NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 24.8 24.8 24.4 24.4 3000.00
15 Nov, 2021 24.4 24.4 24.4 24.4 -
12 Nov, 2021 24.4 24.4 24.4 24.4 -
11 Nov, 2021 24.4 24.4 24.4 24.4 -
10 Nov, 2021 24.4 24.4 24.4 24.4 -
09 Nov, 2021 24.4 24.4 24.4 24.4 -
08 Nov, 2021 24.5 24.5 24.0 24.0 437.00
05 Nov, 2021 24.5 24.5 24.0 24.0 833.00
04 Nov, 2021 23.6 23.6 23.6 23.6 -
03 Nov, 2021 23.6 23.6 23.6 23.6 -