NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 23.7 23.7 23.7 23.7 -
29 Nov, 2021 23.7 23.7 23.7 23.7 -
26 Nov, 2021 23.6 23.8 23.6 23.7 971.00
25 Nov, 2021 24.4 24.4 24.4 24.4 -
24 Nov, 2021 24.2 24.4 24.2 24.4 166.00
23 Nov, 2021 24.6 24.6 24.6 24.6 -
22 Nov, 2021 24.2 24.6 24.2 24.6 343.00
19 Nov, 2021 24.6 24.6 24.6 24.6 -
18 Nov, 2021 24.6 24.6 24.6 24.6 -
17 Nov, 2021 24.4 24.4 24.4 24.4 -