NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 23.6 23.6 23.6 23.6 -
01 Nov, 2021 23.5 23.5 23.5 23.5 -
29 Oct, 2021 23.6 23.75 23.6 23.75 1000.00
28 Oct, 2021 23.9 23.9 23.5 23.5 607.00
27 Oct, 2021 23.9 23.9 23.5 23.5 862.00
26 Oct, 2021 23.5 23.5 23.5 23.5 -
25 Oct, 2021 23.4 23.5 23.4 23.5 1934.00
22 Oct, 2021 23.0 23.0 23.0 23.0 -
21 Oct, 2021 22.7 22.7 22.7 22.7 -
20 Oct, 2021 22.4 22.7 22.4 22.7 576.00