Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 132.5 132.5 132.5 132.5 15.25 Thousand
20 Feb, 2025 132.5 132.5 132.5 132.5 -
19 Feb, 2025 132.5 132.5 132.5 132.5 -
18 Feb, 2025 132.0 132.5 132.0 132.5 250.00
17 Feb, 2025 132.5 132.5 132.5 132.5 -
14 Feb, 2025 131.88 132.5 131.88 132.5 20 Thousand
13 Feb, 2025 131.21 132.5 131.21 132.5 90.00
12 Feb, 2025 132.5 132.5 132.5 132.5 -
11 Feb, 2025 132.5 132.5 132.5 132.5 -
10 Feb, 2025 132.5 132.5 132.5 132.5 -