Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 132.5 132.5 132.5 132.5 610.00
20 Mar, 2025 131.5 132.5 130.9 132.5 455.00
19 Mar, 2025 132.5 132.5 132.5 132.5 6100.00
18 Mar, 2025 132.5 132.5 132.5 132.5 6100.00
17 Mar, 2025 130.0 132.5 130.0 132.5 1100.00
14 Mar, 2025 131.0 133.0 131.0 133.0 1950.00
13 Mar, 2025 130.7 133.0 130.7 133.0 30.00
12 Mar, 2025 130.9 133.0 130.9 133.0 6710.00
11 Mar, 2025 133.0 133.0 133.0 133.0 6380.00
10 Mar, 2025 130.7 133.0 130.7 133.0 220.00