Nationwide Building Society (NBS.L)

GBP 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 132.6 133.0 132.6 133.0 890.00
06 Mar, 2025 133.0 133.0 133.0 133.0 -
05 Mar, 2025 133.0 133.0 133.0 133.0 15.25 Thousand
04 Mar, 2025 133.0 133.0 133.0 133.0 500.00
03 Mar, 2025 133.5 133.5 133.5 133.5 15 Thousand
28 Feb, 2025 131.97 133.5 131.97 133.5 250.00
27 Feb, 2025 131.63 133.5 131.63 133.5 2000.00
26 Feb, 2025 133.5 133.5 133.5 133.5 600.00
25 Feb, 2025 132.5 132.5 132.5 132.5 -
24 Feb, 2025 131.25 132.5 131.25 132.5 260.00