NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 257.25 257.25 252.0 255.0 37.95 Thousand
27 Jun, 2006 252.75 255.0 252.75 255.0 1203.00
26 Jun, 2006 252.75 255.0 252.75 255.0 11.61 Thousand
22 Jun, 2006 258.0 258.0 254.0 254.0 11.53 Thousand
21 Jun, 2006 257.0 257.0 254.0 254.0 11.61 Thousand
20 Jun, 2006 257.0 257.0 254.0 254.0 875.98 Thousand
19 Jun, 2006 251.0 254.0 251.0 254.0 2.88 Million
15 Jun, 2006 252.0 254.0 252.0 254.0 87.21 Thousand
14 Jun, 2006 257.0 257.0 254.0 254.0 4842.00
13 Jun, 2006 249.25 256.75 249.25 253.0 14.64 Thousand