NCC Group plc (NCC)

GBX 147.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 255.0 255.0 248.0 253.0 38.54 Thousand
22 May, 2006 261.13 261.13 248.0 251.5 71.38 Thousand
19 May, 2006 256.0 257.5 256.0 257.5 180.94 Thousand
18 May, 2006 255.25 257.0 255.0 256.0 69.97 Thousand
17 May, 2006 255.62 256.0 255.0 256.0 67.67 Thousand
16 May, 2006 258.25 259.0 255.0 257.5 3.09 Million
15 May, 2006 258.0 260.0 258.0 259.0 163.38 Thousand
12 May, 2006 262.0 262.5 258.0 262.5 39.67 Thousand
11 May, 2006 266.0 266.0 262.75 265.0 238.12 Thousand
10 May, 2006 262.9 266.0 262.0 265.0 1.11 Million