NCC Group plc (NCC)
GBX 147.8
(-0.81%)
GBX 147.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 249.25 | 258.0 | 249.25 | 253.0 | 193.99 Thousand |
| 07 Jun, 2006 | 257.5 | 257.5 | 253.0 | 253.0 | 15.6 Thousand |
| 06 Jun, 2006 | 256.75 | 256.75 | 253.0 | 253.0 | 5816.00 |
| 02 Jun, 2006 | 249.25 | 253.0 | 249.25 | 253.0 | 3007.00 |
| 01 Jun, 2006 | 254.0 | 254.0 | 249.25 | 253.0 | 28.95 Thousand |
| 31 May, 2006 | 255.0 | 255.0 | 251.5 | 251.5 | 4667.00 |
| 30 May, 2006 | 254.13 | 254.13 | 248.87 | 251.5 | 6213.00 |
| 26 May, 2006 | 253.57 | 254.13 | 248.87 | 251.5 | 278.26 Thousand |
| 25 May, 2006 | 249.25 | 252.38 | 248.0 | 251.5 | 963.95 Thousand |
| 24 May, 2006 | 250.0 | 253.0 | 250.0 | 253.0 | 601.45 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2