NCC Group plc (NCC)

GBX 144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 246.13 246.13 240.87 243.5 11.58 Thousand
18 Nov, 2005 242.0 243.5 242.0 243.5 53.73 Thousand
17 Nov, 2005 242.85 244.5 242.85 244.5 3007.00
16 Nov, 2005 243.02 246.38 243.02 244.5 4210.00
15 Nov, 2005 240.0 245.0 240.0 244.5 514.49 Thousand
14 Nov, 2005 237.0 243.0 236.0 239.0 123.03 Thousand
11 Nov, 2005 236.0 239.0 236.0 239.0 54.88 Thousand
10 Nov, 2005 230.0 235.0 228.87 233.0 3 Million
09 Nov, 2005 222.0 228.75 222.0 225.0 42.78 Thousand
08 Nov, 2005 228.75 228.75 222.0 225.0 35.34 Thousand