NCC Group plc (NCC)

GBX 144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 241.75 243.0 236.0 242.0 113.46 Thousand
02 Dec, 2005 235.0 238.0 234.25 238.0 22.66 Thousand
01 Dec, 2005 238.25 241.0 238.25 241.0 8841.00
30 Nov, 2005 242.0 242.48 238.7 242.0 4.03 Million
29 Nov, 2005 242.25 242.48 242.0 242.0 3.94 Million
28 Nov, 2005 242.0 242.0 237.0 240.0 208.33 Thousand
25 Nov, 2005 239.12 242.0 239.12 242.0 9545.00
24 Nov, 2005 239.0 242.5 239.0 242.5 8.85 Million
23 Nov, 2005 239.12 245.0 239.12 242.5 39.74 Thousand
22 Nov, 2005 240.87 242.5 240.87 242.5 2.08 Million