NCC Group plc (NCC)

GBX 144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 234.13 235.0 231.5 231.5 52.44 Thousand
16 Dec, 2005 232.55 234.13 228.0 231.5 118.36 Thousand
15 Dec, 2005 235.94 236.13 231.5 231.5 64.73 Thousand
14 Dec, 2005 235.94 237.5 235.94 237.5 2586.00
13 Dec, 2005 237.0 237.5 237.0 237.5 88.47 Thousand
12 Dec, 2005 240.0 242.25 240.0 240.0 5.87 Million
09 Dec, 2005 242.25 242.25 237.75 240.0 30.95 Thousand
08 Dec, 2005 242.0 242.0 240.0 240.0 12.02 Thousand
07 Dec, 2005 239.0 244.0 237.75 240.0 87.84 Thousand
06 Dec, 2005 239.0 242.0 239.0 242.0 12.02 Thousand