Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 271.2 277.5 262.9 265.2 400.67 Thousand
04 Oct, 2021 269.2 290.0 265.0 274.0 614.99 Thousand
01 Oct, 2021 276.0 277.45 266.5 267.4 439.69 Thousand
30 Sep, 2021 295.3 295.3 270.0 277.1 831.9 Thousand
29 Sep, 2021 298.0 302.0 285.0 286.6 492.68 Thousand
28 Sep, 2021 299.0 307.96 296.43 298.0 230.03 Thousand
27 Sep, 2021 305.8 312.12 297.3 299.0 547.98 Thousand
24 Sep, 2021 310.0 325.0 306.07 311.7 371.11 Thousand
23 Sep, 2021 320.5 321.5 305.6 306.0 356.93 Thousand
22 Sep, 2021 320.3 325.0 314.6 322.0 297.98 Thousand