Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 370.2 | 381.9 | 365.88 | 375.0 | 294.92 Thousand |
| 06 Sep, 2021 | 365.1 | 379.7 | 364.66 | 379.7 | 303.88 Thousand |
| 03 Sep, 2021 | 390.3 | 390.3 | 370.0 | 372.0 | 228.08 Thousand |
| 02 Sep, 2021 | 376.2 | 398.7 | 365.2 | 382.0 | 496.81 Thousand |
| 01 Sep, 2021 | 384.0 | 390.1 | 371.6 | 378.0 | 262.16 Thousand |
| 31 Aug, 2021 | 390.3 | 393.0 | 380.0 | 390.5 | 409.83 Thousand |
| 27 Aug, 2021 | 393.6 | 410.0 | 381.1 | 387.5 | 479.53 Thousand |
| 26 Aug, 2021 | 406.0 | 411.5 | 395.0 | 395.0 | 363.06 Thousand |
| 25 Aug, 2021 | 397.4 | 421.1 | 386.0 | 410.0 | 1 Million |
| 24 Aug, 2021 | 412.1 | 424.0 | 388.35 | 399.7 | 1.52 Million |
NEO
NESF
NET
NCA2
NCC
NCYF