Novacyt (NCYT)
GBX 38.9
(2.37%)
GBX 38.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 262.0 | 262.0 | 251.94 | 257.0 | 151.34 Thousand |
| 18 Oct, 2021 | 255.0 | 261.75 | 247.2 | 255.6 | 350.71 Thousand |
| 15 Oct, 2021 | 252.9 | 260.0 | 245.9 | 252.7 | 498.5 Thousand |
| 14 Oct, 2021 | 253.7 | 263.0 | 251.1 | 255.2 | 358.59 Thousand |
| 13 Oct, 2021 | 259.0 | 260.63 | 251.3 | 255.7 | 459.52 Thousand |
| 12 Oct, 2021 | 260.9 | 262.8 | 250.1 | 260.6 | 164.2 Thousand |
| 11 Oct, 2021 | 264.1 | 266.9 | 255.0 | 259.9 | 239.32 Thousand |
| 08 Oct, 2021 | 257.0 | 280.15 | 254.3 | 262.2 | 437.64 Thousand |
| 07 Oct, 2021 | 250.0 | 261.49 | 249.68 | 257.7 | 372.02 Thousand |
| 06 Oct, 2021 | 263.2 | 267.0 | 250.0 | 256.0 | 730.5 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF