Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 253.9 255.0 235.0 239.0 657.51 Thousand
01 Nov, 2021 252.3 260.04 252.2 254.25 329.3 Thousand
29 Oct, 2021 254.0 260.04 252.2 258.0 230.85 Thousand
28 Oct, 2021 248.2 269.0 243.4 252.2 654.66 Thousand
27 Oct, 2021 252.1 255.36 247.8 248.2 389.24 Thousand
26 Oct, 2021 268.6 268.6 250.0 251.3 430.21 Thousand
25 Oct, 2021 285.6 291.48 260.69 262.0 903.67 Thousand
22 Oct, 2021 252.0 294.3 245.6 285.2 1.29 Million
21 Oct, 2021 249.7 256.87 247.3 252.7 377.35 Thousand
20 Oct, 2021 260.7 261.59 248.22 250.0 386.73 Thousand