Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 420.5 449.9 415.72 426.3 1.05 Million
20 Aug, 2021 397.7 433.1 385.1 418.5 1.85 Million
19 Aug, 2021 354.0 395.18 350.0 388.0 1.49 Million
18 Aug, 2021 324.0 364.5 324.0 363.4 2.47 Million
17 Aug, 2021 312.7 312.7 296.25 302.0 285.01 Thousand
16 Aug, 2021 293.3 320.04 286.29 305.0 488.85 Thousand
13 Aug, 2021 300.0 302.4 284.05 298.0 419.25 Thousand
12 Aug, 2021 294.7 299.2 289.1 291.0 267.21 Thousand
11 Aug, 2021 305.4 314.9 293.5 295.0 272.9 Thousand
10 Aug, 2021 309.9 314.9 294.87 304.5 361.41 Thousand