Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 8.0 8.0 8.0 8.0 -
09 Jul, 2019 8.0 8.0 8.0 8.0 -
08 Jul, 2019 7.98 8.0 7.98 8.0 7000.00
05 Jul, 2019 8.0 8.0 8.0 8.0 -
04 Jul, 2019 8.0 8.0 8.0 8.0 -
03 Jul, 2019 9.0 9.0 9.0 9.0 -
02 Jul, 2019 9.0 9.0 9.0 9.0 -
01 Jul, 2019 9.0 9.0 9.0 9.0 -
28 Jun, 2019 9.0 9.0 9.0 9.0 -
27 Jun, 2019 9.0 9.0 9.0 9.0 -