Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 20.5 | 22.5 | 20.5 | 22.5 | 1690.00 |
| 04 Apr, 2019 | 20.69 | 22.5 | 20.69 | 22.5 | 85.00 |
| 03 Apr, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 02 Apr, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 01 Apr, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 29 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 25 Mar, 2019 | 20.5 | 22.5 | 20.5 | 22.5 | 10 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF