Novacyt (NCYT)

GBX 40.3

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 15.5 15.5 15.5 15.5 -
09 May, 2019 15.5 15.5 15.5 15.5 -
08 May, 2019 15.5 15.5 15.5 15.5 -
07 May, 2019 15.0 15.5 15.0 15.5 7550.00
03 May, 2019 15.06 16.5 15.06 16.5 2871.00
02 May, 2019 16.5 16.5 16.5 16.5 -
01 May, 2019 16.5 16.5 16.5 16.5 -
30 Apr, 2019 15.0 16.5 15.0 16.5 214.16 Thousand
29 Apr, 2019 19.0 19.0 19.0 19.0 -
26 Apr, 2019 18.0 19.0 17.0 19.0 5000.00