Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 18.0 | 19.5 | 18.0 | 19.5 | 7000.00 |
| 18 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Apr, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Apr, 2019 | 22.0 | 24.8 | 22.0 | 23.0 | 10.52 Thousand |
| 11 Apr, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Apr, 2019 | 24.85 | 24.85 | 23.5 | 23.5 | 229.00 |
| 09 Apr, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Apr, 2019 | 23.0 | 23.5 | 22.15 | 23.5 | 13 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF