Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 15 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Mar, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF