Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 28.0 28.0 28.0 28.0 -
21 Feb, 2019 28.0 28.0 28.0 28.0 -
20 Feb, 2019 28.0 28.0 28.0 28.0 -
19 Feb, 2019 25.0 28.0 25.0 28.0 51.5 Thousand
18 Feb, 2019 28.5 28.5 28.5 28.5 -
15 Feb, 2019 28.5 28.5 28.5 28.5 -
14 Feb, 2019 28.5 28.5 28.5 28.5 -
13 Feb, 2019 28.5 28.5 28.5 28.5 -
12 Feb, 2019 32.0 32.0 28.0 28.5 9000.00
11 Feb, 2019 32.5 32.5 32.5 32.5 -