Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 18 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 17 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 16 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 15 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 14 Jan, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF