Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Feb, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 06 Feb, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 05 Feb, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 04 Feb, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 01 Feb, 2019 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 31 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF