Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 34.5 34.5 34.5 34.5 -
10 Jan, 2019 34.5 34.5 34.5 34.5 -
09 Jan, 2019 33.25 34.5 33.25 34.5 5000.00
08 Jan, 2019 35.5 35.5 35.5 35.5 -
07 Jan, 2019 35.5 35.5 35.5 35.5 -
04 Jan, 2019 35.5 35.5 35.5 35.5 -
03 Jan, 2019 33.1 35.5 33.1 35.5 6555.00
02 Jan, 2019 34.0 34.0 34.0 34.0 -
31 Dec, 2018 33.5 33.5 33.5 33.5 -
28 Dec, 2018 33.5 33.5 33.5 33.5 -