Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 46.5 46.5 46.5 46.5 -
01 Oct, 2018 46.5 46.5 46.5 46.5 -
28 Sep, 2018 47.5 47.5 47.5 47.5 -
27 Sep, 2018 43.5 47.5 43.5 47.5 15.83 Thousand
26 Sep, 2018 44.05 48.5 44.05 48.5 7523.00
25 Sep, 2018 48.5 48.5 48.5 48.5 -
24 Sep, 2018 48.5 48.5 48.5 48.5 -
21 Sep, 2018 48.5 48.5 48.5 48.5 -
20 Sep, 2018 48.5 48.5 48.5 48.5 -
19 Sep, 2018 45.13 48.5 45.13 48.5 10 Thousand