Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 48.5 48.5 48.5 48.5 -
14 Sep, 2018 48.5 48.5 48.5 48.5 -
13 Sep, 2018 48.5 48.5 48.5 48.5 -
12 Sep, 2018 48.5 48.5 48.5 48.5 -
11 Sep, 2018 48.5 48.5 48.5 48.5 -
10 Sep, 2018 48.5 48.5 48.5 48.5 -
07 Sep, 2018 48.5 48.5 48.5 48.5 -
06 Sep, 2018 48.5 48.5 48.5 48.5 -
05 Sep, 2018 48.5 48.5 48.5 48.5 -
04 Sep, 2018 48.5 48.5 48.5 48.5 -