Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 24 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 19 Oct, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 18 Oct, 2018 | 35.0 | 36.0 | 35.0 | 36.0 | 3000.00 |
| 17 Oct, 2018 | 36.5 | 36.5 | 36.5 | 36.5 | - |
NEO
NESF
NET
NCA2
NCC
NCYF