Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 36.5 36.5 36.5 36.5 -
15 Oct, 2018 36.5 36.5 36.5 36.5 -
12 Oct, 2018 36.5 36.5 36.5 36.5 -
11 Oct, 2018 44.0 44.0 36.0 36.5 21 Thousand
10 Oct, 2018 46.5 46.5 46.5 46.5 -
09 Oct, 2018 46.5 46.5 46.5 46.5 -
08 Oct, 2018 46.5 46.5 46.5 46.5 -
05 Oct, 2018 46.5 46.5 46.5 46.5 -
04 Oct, 2018 46.5 46.5 46.5 46.5 -
03 Oct, 2018 46.5 46.5 46.5 46.5 -