GBX 42.0
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2018 | 59.8 | 59.8 | 59.8 | 59.8 | - |
21 Jun, 2018 | 59.8 | 59.8 | 59.8 | 59.8 | - |
20 Jun, 2018 | 58.96 | 59.8 | 58.96 | 59.8 | 1598.00 |
19 Jun, 2018 | 58.96 | 59.8 | 58.96 | 59.8 | 8000.00 |
18 Jun, 2018 | 59.8 | 59.8 | 59.8 | 59.8 | - |
15 Jun, 2018 | 59.8 | 59.8 | 59.8 | 59.8 | - |
14 Jun, 2018 | 59.8 | 59.8 | 59.8 | 59.8 | - |
13 Jun, 2018 | 60.15 | 60.15 | 59.0 | 59.0 | 1642.00 |
12 Jun, 2018 | 59.0 | 59.0 | 59.0 | 59.0 | - |
11 Jun, 2018 | 59.0 | 59.0 | 59.0 | 59.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF