Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 59.8 59.8 59.8 59.8 -
21 Jun, 2018 59.8 59.8 59.8 59.8 -
20 Jun, 2018 58.96 59.8 58.96 59.8 1598.00
19 Jun, 2018 58.96 59.8 58.96 59.8 8000.00
18 Jun, 2018 59.8 59.8 59.8 59.8 -
15 Jun, 2018 59.8 59.8 59.8 59.8 -
14 Jun, 2018 59.8 59.8 59.8 59.8 -
13 Jun, 2018 60.15 60.15 59.0 59.0 1642.00
12 Jun, 2018 59.0 59.0 59.0 59.0 -
11 Jun, 2018 59.0 59.0 59.0 59.0 -