Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 59.0 59.0 59.0 59.0 -
07 Jun, 2018 58.5 59.0 58.5 59.0 10 Thousand
06 Jun, 2018 59.5 59.5 59.5 59.5 -
05 Jun, 2018 60.25 60.25 59.5 59.5 1500.00
04 Jun, 2018 59.5 59.5 59.5 59.5 -
01 Jun, 2018 59.5 59.5 59.5 59.5 -
31 May, 2018 59.5 59.5 59.5 59.5 -
30 May, 2018 59.5 59.5 59.5 59.5 -
29 May, 2018 60.25 60.25 59.5 59.5 1643.00
25 May, 2018 59.5 59.5 59.5 59.5 -