Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 59.5 59.5 59.5 59.5 -
23 May, 2018 60.0 60.0 59.5 59.5 3326.00
22 May, 2018 59.0 59.5 59.0 59.5 5000.00
21 May, 2018 60.5 60.5 60.5 60.5 -
18 May, 2018 60.5 60.5 60.5 60.5 -
17 May, 2018 60.5 60.5 60.5 60.5 -
16 May, 2018 60.5 60.5 60.5 60.5 -
15 May, 2018 60.5 60.5 60.5 60.5 -
14 May, 2018 60.5 60.5 60.5 60.5 -
11 May, 2018 60.5 60.5 60.5 60.5 -