GBX 42.0
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2018 | 60.0 | 60.5 | 60.0 | 60.5 | 1178.00 |
09 May, 2018 | 58.98 | 61.5 | 58.98 | 61.5 | 8477.00 |
08 May, 2018 | 63.0 | 63.0 | 61.5 | 61.5 | 6000.00 |
04 May, 2018 | 63.15 | 63.5 | 63.15 | 63.5 | 634.00 |
03 May, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
02 May, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
01 May, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
30 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
27 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
26 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
NEO
NESF
NET
NCA2
NCC
NCYF