Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 60.0 60.5 60.0 60.5 1178.00
09 May, 2018 58.98 61.5 58.98 61.5 8477.00
08 May, 2018 63.0 63.0 61.5 61.5 6000.00
04 May, 2018 63.15 63.5 63.15 63.5 634.00
03 May, 2018 64.0 64.0 64.0 64.0 -
02 May, 2018 64.0 64.0 64.0 64.0 -
01 May, 2018 64.0 64.0 64.0 64.0 -
30 Apr, 2018 64.0 64.0 64.0 64.0 -
27 Apr, 2018 64.0 64.0 64.0 64.0 -
26 Apr, 2018 64.0 64.0 64.0 64.0 -