Novacyt (NCYT)

GBX 40.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 65.0 65.0 65.0 65.0 -
22 Mar, 2018 65.0 65.0 65.0 65.0 -
21 Mar, 2018 65.0 65.0 65.0 65.0 -
20 Mar, 2018 65.0 65.0 65.0 65.0 -
19 Mar, 2018 64.0 65.0 64.0 65.0 5000.00
16 Mar, 2018 64.6 66.0 64.6 66.0 2125.00
15 Mar, 2018 66.0 66.0 66.0 66.0 -
14 Mar, 2018 66.0 66.0 66.0 66.0 -
13 Mar, 2018 64.0 67.0 63.0 66.0 248.64 Thousand
12 Mar, 2018 61.15 62.5 61.15 62.5 5000.00