Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 64.0 64.0 64.0 64.0 -
24 Apr, 2018 63.3 64.0 63.3 64.0 6000.00
23 Apr, 2018 64.0 64.0 64.0 64.0 207.83 Thousand
20 Apr, 2018 63.49 64.0 63.1 64.0 102.5 Thousand
19 Apr, 2018 63.1 64.0 63.1 64.0 4500.00
18 Apr, 2018 64.0 64.0 64.0 64.0 159.7 Thousand
17 Apr, 2018 64.0 64.0 64.0 64.0 -
16 Apr, 2018 64.0 64.0 64.0 64.0 -
13 Apr, 2018 63.1 64.43 63.1 64.0 5161.00
12 Apr, 2018 63.1 64.0 63.1 64.0 7000.00