Novacyt (NCYT)
GBX 42.0
(4.32%)
GBX 42.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 63.1 | 64.0 | 63.1 | 64.0 | 18.5 Thousand |
| 10 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 09 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 06 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 05 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 04 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 03 Apr, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 29 Mar, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Mar, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 Mar, 2018 | 64.0 | 64.0 | 63.25 | 64.0 | 5252.00 |
NEO
NESF
NET
NCA2
NCC
NCYF