Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 135.0 | 140.0 | 134.55 | 137.6 | 80.52 Thousand |
| 14 Jun, 2022 | 138.0 | 141.19 | 132.0 | 135.0 | 117.61 Thousand |
| 13 Jun, 2022 | 145.45 | 146.58 | 138.05 | 138.05 | 93.68 Thousand |
| 10 Jun, 2022 | 150.0 | 150.7 | 145.0 | 145.5 | 127.62 Thousand |
| 09 Jun, 2022 | 152.4 | 160.15 | 150.79 | 155.15 | 388.03 Thousand |
| 08 Jun, 2022 | 151.5 | 153.1 | 148.38 | 152.7 | 12.77 Thousand |
| 07 Jun, 2022 | 152.1 | 152.1 | 147.0 | 149.8 | 63.88 Thousand |
| 06 Jun, 2022 | 150.0 | 155.56 | 149.72 | 154.3 | 88.35 Thousand |
| 01 Jun, 2022 | 164.4 | 164.61 | 151.0 | 155.7 | 199.38 Thousand |
| 31 May, 2022 | 152.0 | 156.15 | 150.45 | 152.18 | 92.24 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF