Novacyt (NCYT)
GBX 39.95
(-2.2%)
GBX 39.95
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 155.0 | 160.75 | 151.0 | 160.65 | 115.25 Thousand |
| 29 Apr, 2022 | 147.1 | 162.16 | 145.73 | 158.25 | 212.82 Thousand |
| 28 Apr, 2022 | 150.4 | 160.0 | 146.2 | 146.3 | 566.49 Thousand |
| 27 Apr, 2022 | 165.0 | 170.95 | 159.7 | 160.3 | 336.42 Thousand |
| 26 Apr, 2022 | 167.6 | 173.95 | 159.65 | 166.2 | 1.3 Million |
| 25 Apr, 2022 | 191.4 | 195.01 | 187.37 | 195.0 | 139.3 Thousand |
| 22 Apr, 2022 | 195.0 | 202.4 | 191.2 | 197.0 | 261.54 Thousand |
| 21 Apr, 2022 | 201.7 | 250.0 | 197.44 | 199.9 | 79.41 Thousand |
| 20 Apr, 2022 | 210.0 | 213.4 | 198.52 | 201.4 | 218.08 Thousand |
| 19 Apr, 2022 | 215.0 | 250.0 | 208.16 | 209.1 | 242.71 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF