Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 156.4 159.95 151.2 152.4 52.34 Thousand
13 May, 2022 151.2 159.63 150.18 157.7 120.15 Thousand
12 May, 2022 149.2 153.7 145.31 153.6 142.56 Thousand
11 May, 2022 151.0 155.0 147.93 155.0 100.24 Thousand
10 May, 2022 145.5 155.0 140.0 148.73 146.48 Thousand
09 May, 2022 149.7 151.92 143.25 145.25 112.34 Thousand
06 May, 2022 154.8 156.5 148.6 153.25 55.36 Thousand
05 May, 2022 155.7 164.2 151.0 154.55 141.47 Thousand
04 May, 2022 154.25 160.9 151.0 154.25 155.32 Thousand
03 May, 2022 155.0 160.75 151.0 160.65 115.25 Thousand