Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 147.75 | 159.95 | 147.58 | 159.95 | 140.04 Thousand |
| 27 May, 2022 | 146.65 | 150.0 | 144.79 | 148.0 | 42.82 Thousand |
| 26 May, 2022 | 146.25 | 149.3 | 143.8 | 149.3 | 104.64 Thousand |
| 25 May, 2022 | 143.95 | 150.0 | 142.0 | 150.0 | 173.67 Thousand |
| 24 May, 2022 | 150.0 | 153.55 | 144.7 | 149.0 | 62.05 Thousand |
| 23 May, 2022 | 160.0 | 162.32 | 150.67 | 154.1 | 134.41 Thousand |
| 20 May, 2022 | 159.65 | 160.0 | 150.95 | 160.0 | 42.3 Thousand |
| 19 May, 2022 | 155.0 | 161.7 | 150.0 | 152.75 | 130.03 Thousand |
| 18 May, 2022 | 160.0 | 163.58 | 155.0 | 155.0 | 36.6 Thousand |
| 17 May, 2022 | 160.0 | 163.95 | 155.64 | 160.48 | 47.66 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF