Novacyt (NCYT)

GBX 38.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 210.0 213.4 198.52 201.4 218.08 Thousand
19 Apr, 2022 215.0 250.0 208.16 209.1 242.71 Thousand
14 Apr, 2022 227.1 234.3 219.8 223.05 459.34 Thousand
13 Apr, 2022 222.0 233.0 219.64 233.0 159.59 Thousand
12 Apr, 2022 233.3 234.7 219.7 219.7 143.43 Thousand
11 Apr, 2022 225.0 232.8 216.4 228.65 176.82 Thousand
08 Apr, 2022 223.4 230.0 217.9 230.0 168.82 Thousand
07 Apr, 2022 228.0 230.0 217.26 220.1 165.38 Thousand
06 Apr, 2022 230.0 232.7 222.0 225.6 236.63 Thousand
05 Apr, 2022 244.3 244.3 227.7 230.5 125.22 Thousand