Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 230.0 237.92 220.0 221.3 164.65 Thousand
22 Mar, 2022 236.8 248.6 228.78 234.0 566.28 Thousand
21 Mar, 2022 206.4 244.0 204.0 244.0 796.68 Thousand
18 Mar, 2022 201.5 212.46 199.0 208.0 431.64 Thousand
17 Mar, 2022 218.8 221.91 190.0 203.4 513.56 Thousand
16 Mar, 2022 227.2 239.65 215.4 220.0 1.39 Million
15 Mar, 2022 207.1 225.0 197.31 220.6 1.16 Million
14 Mar, 2022 183.15 214.7 182.13 212.8 1.52 Million
11 Mar, 2022 160.0 189.2 160.0 177.75 1.04 Million
10 Mar, 2022 158.35 167.52 153.55 157.6 260.5 Thousand